Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,902 CHF | 249,902 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,023 CHF | 251,023 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,316 CHF | 251,316 CHF | 99.95% | 99.95% |
10/07/2024 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,170 CHF | 255,195 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 101.19 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,180 CHF | 255,204 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 101.11 % | 101.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,143 CHF | 255,168 CHF | 99.81% | 99.81% |
05/07/2024 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,623 CHF | 255,663 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 101.40 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,611 CHF | 255,645 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,888 CHF | 255,934 CHF | 99.68% | 99.68% |
02/07/2024 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,032 CHF | 254,057 CHF | 100.00% | 100.00% |