Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,188 CHF | 250,188 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,036 CHF | 250,036 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,015 CHF | 250,015 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 101.38 % | 102.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,058 CHF | 255,083 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 101.01 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,536 CHF | 254,561 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 101.16 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,060 CHF | 255,085 CHF | 99.64% | 99.64% |
05/07/2024 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,284 CHF | 255,309 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,653 CHF | 255,685 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 101.51 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,483 CHF | 255,512 CHF | 99.80% | 99.80% |
02/07/2024 | 0.80% | 100.93 % | 101.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,652 CHF | 253,677 CHF | 100.00% | 100.00% |