Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
23/04/2025 | 0.80% | 102.09 CHF | 102.91 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 204,180 CHF | 205,820 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 102.08 CHF | 102.90 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 204,160 CHF | 205,800 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 102.08 CHF | 102.90 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 204,160 CHF | 205,800 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 102.08 CHF | 102.90 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 204,160 CHF | 205,800 CHF | 100.00% | 100.00% |
15/04/2025 | 0.80% | 102.07 CHF | 102.89 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 204,140 CHF | 205,780 CHF | 100.00% | 100.00% |
14/04/2025 | 0.80% | 102.05 CHF | 102.87 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 204,098 CHF | 205,738 CHF | 100.00% | 100.00% |
11/04/2025 | 0.80% | 101.98 CHF | 102.80 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 203,958 CHF | 205,598 CHF | 100.00% | 100.00% |
10/04/2025 | 0.80% | 101.99 CHF | 102.81 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 204,020 CHF | 205,660 CHF | 99.32% | 99.32% |
09/04/2025 | 0.80% | 101.48 CHF | 102.30 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 203,094 CHF | 204,727 CHF | 100.00% | 100.00% |