Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.92% | 86.31 % | 87.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,520 CHF | 219,520 CHF | 100.00% | 100.00% |
29/04/2025 | 0.90% | 87.49 % | 88.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,023 CHF | 222,023 CHF | 100.00% | 100.00% |
28/04/2025 | 0.89% | 89.26 % | 90.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,806 CHF | 225,806 CHF | 100.00% | 100.00% |
25/04/2025 | 0.90% | 88.84 % | 89.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,330 CHF | 223,330 CHF | 100.00% | 100.00% |
24/04/2025 | 0.93% | 87.57 % | 88.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,225 CHF | 216,225 CHF | 99.98% | 99.98% |
23/04/2025 | 0.95% | 83.76 % | 84.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,616 CHF | 210,616 CHF | 99.97% | 99.97% |
22/04/2025 | 1.00% | 80.23 % | 81.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,175 CHF | 200,170 CHF | 100.00% | 100.00% |
17/04/2025 | 0.99% | 80.43 % | 81.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,164 CHF | 203,164 CHF | 99.95% | 99.95% |
16/04/2025 | 1.00% | 80.22 % | 81.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,765 CHF | 201,765 CHF | 99.98% | 99.98% |
15/04/2025 | 0.98% | 81.66 % | 82.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,719 CHF | 205,719 CHF | 100.00% | 100.00% |