market maker quality

ISIN: CH1282082622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.79% 100.77 % 101.57 % 60,000 60,000 60,000 60,000 60,452 CHF 60,932 CHF 96.86% 96.86%
30/04/2025 0.79% 99.12 % 99.91 % 60,000 60,000 60,000 60,000 59,520 CHF 59,994 CHF 100.00% 100.00%
29/04/2025 0.79% 100.66 % 101.46 % 60,000 60,000 60,000 60,000 60,376 CHF 60,856 CHF 100.00% 100.00%
28/04/2025 0.79% 100.45 % 101.25 % 60,000 60,000 60,000 60,000 60,207 CHF 60,687 CHF 100.00% 100.00%
25/04/2025 0.79% 100.03 % 100.82 % 60,000 60,000 60,000 60,000 60,097 CHF 60,571 CHF 100.00% 100.00%
24/04/2025 0.79% 100.00 % 100.79 % 60,000 60,000 60,000 60,000 59,855 CHF 60,329 CHF 100.00% 100.00%
23/04/2025 0.79% 99.46 % 100.25 % 60,000 60,000 60,000 60,000 59,738 CHF 60,212 CHF 100.00% 100.00%
22/04/2025 0.79% 99.09 % 99.88 % 60,000 60,000 60,000 60,000 59,446 CHF 59,919 CHF 99.27% 99.27%
17/04/2025 0.79% 98.53 % 99.31 % 60,000 60,000 60,000 60,000 59,030 CHF 59,498 CHF 100.00% 100.00%
16/04/2025 0.79% 98.10 % 98.88 % 60,000 60,000 60,000 60,000 58,835 CHF 59,303 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.