Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 103.18 % | 104.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,969 CHF | 260,044 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 103.18 % | 104.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,924 CHF | 259,999 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 103.14 % | 103.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,780 CHF | 259,855 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 102.98 % | 103.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,318 CHF | 259,393 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 103.16 % | 103.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,874 CHF | 259,949 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 103.26 % | 104.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,125 CHF | 260,200 CHF | 99.40% | 99.40% |
05/07/2024 | 0.80% | 103.38 % | 104.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,365 CHF | 260,440 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 103.30 % | 104.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,113 CHF | 260,188 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 103.07 % | 103.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,713 CHF | 259,788 CHF | 99.79% | 99.79% |
02/07/2024 | 0.80% | 103.01 % | 103.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,589 CHF | 259,664 CHF | 100.00% | 100.00% |