Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 0.82% | 97.78 % | 98.58 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,448 CHF | 147,648 CHF | 100.00% | 100.00% |
11/04/2025 | 0.82% | 96.58 % | 97.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,015 CHF | 146,215 CHF | 100.00% | 100.00% |
10/04/2025 | 0.82% | 97.13 % | 97.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,026 CHF | 147,226 CHF | 99.32% | 99.32% |
09/04/2025 | 0.83% | 95.21 % | 96.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,290 CHF | 144,490 CHF | 99.73% | 99.73% |
08/04/2025 | 0.82% | 97.04 % | 97.84 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,102 CHF | 146,302 CHF | 98.91% | 98.91% |
07/04/2025 | 0.83% | 96.09 % | 96.89 % | 150,000 | 110,000 | 150,000 | 147,447 | 143,740 CHF | 142,463 CHF | 100.00% | 100.00% |
04/04/2025 | 0.81% | 97.64 % | 98.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,923 CHF | 148,123 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 98.81 % | 99.61 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,497 CHF | 149,697 CHF | 96.11% | 96.11% |
02/04/2025 | 0.80% | 99.33 % | 100.13 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,954 CHF | 150,154 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 99.40 % | 100.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,076 CHF | 150,276 CHF | 100.00% | 100.00% |