Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03/04/2025 | 0.80% | 99.14 % | 99.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,953 CHF | 150,153 CHF | 96.17% | 96.17% |
02/04/2025 | 0.80% | 99.62 % | 100.42 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,366 CHF | 150,566 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 99.67 % | 100.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,452 CHF | 150,652 CHF | 100.00% | 100.00% |
31/03/2025 | 0.80% | 99.53 % | 100.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,307 CHF | 150,507 CHF | 100.00% | 100.00% |
28/03/2025 | 0.80% | 99.73 % | 100.53 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,630 CHF | 150,830 CHF | 100.00% | 100.00% |
27/03/2025 | 0.80% | 99.77 % | 100.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,664 CHF | 150,864 CHF | 100.00% | 100.00% |
26/03/2025 | 0.80% | 99.84 % | 100.64 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,828 CHF | 151,028 CHF | 100.00% | 100.00% |
25/03/2025 | 0.80% | 99.88 % | 100.68 % | 120,000 | 150,000 | 128,326 | 150,000 | 128,184 CHF | 151,037 CHF | 100.00% | 100.00% |
24/03/2025 | 0.80% | 99.83 % | 100.63 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,670 CHF | 150,870 CHF | 100.00% | 100.00% |
21/03/2025 | 0.80% | 99.65 % | 100.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,453 CHF | 150,653 CHF | 100.00% | 100.00% |