Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.80% | 100.66 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,942 CHF | 253,967 CHF | 100.00% | 100.00% |
19/11/2024 | 0.80% | 100.70 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,225 CHF | 254,250 CHF | 99.99% | 99.99% |
18/11/2024 | 0.80% | 101.30 % | 102.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,250 CHF | 255,275 CHF | 100.00% | 100.00% |
15/11/2024 | 0.80% | 101.19 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,790 CHF | 254,815 CHF | 100.00% | 100.00% |
14/11/2024 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,648 CHF | 254,673 CHF | 99.99% | 99.99% |
13/11/2024 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,949 CHF | 251,950 CHF | 99.76% | 99.76% |
12/11/2024 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,237 CHF | 252,239 CHF | 100.00% | 100.00% |
11/11/2024 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,586 CHF | 252,598 CHF | 100.00% | 100.00% |
08/11/2024 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,421 CHF | 252,435 CHF | 100.00% | 100.00% |
07/11/2024 | 0.80% | 100.16 % | 100.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,675 CHF | 252,694 CHF | 100.00% | 100.00% |