Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03/04/2025 | 0.80% | 99.67 % | 100.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,591 USD | 150,791 USD | 96.14% | 96.14% |
02/04/2025 | 0.80% | 99.97 % | 100.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,907 USD | 151,107 USD | 100.00% | 100.00% |
01/04/2025 | 0.80% | 99.95 % | 100.75 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,910 USD | 151,110 USD | 100.00% | 100.00% |
31/03/2025 | 0.80% | 99.85 % | 100.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,776 USD | 150,976 USD | 100.00% | 100.00% |
28/03/2025 | 0.80% | 99.99 % | 100.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,042 USD | 151,242 USD | 100.00% | 100.00% |
27/03/2025 | 0.80% | 100.08 % | 100.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,122 USD | 151,322 USD | 100.00% | 100.00% |
26/03/2025 | 0.80% | 100.05 % | 100.85 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,137 USD | 151,337 USD | 100.00% | 100.00% |
25/03/2025 | 0.80% | 100.12 % | 100.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,150 USD | 151,350 USD | 100.00% | 100.00% |
24/03/2025 | 0.80% | 100.02 % | 100.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,985 USD | 151,185 USD | 100.00% | 100.00% |
21/03/2025 | 0.80% | 99.92 % | 100.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,845 USD | 151,045 USD | 100.00% | 100.00% |