market maker quality

ISIN: CH1282106900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 99.92 % 100.72 % 250,000 250,000 250,000 250,000 250,035 CHF 252,035 CHF 100.00% 100.00%
12/07/2024 0.80% 99.84 % 100.64 % 250,000 250,000 250,000 250,000 249,568 CHF 251,568 CHF 100.00% 100.00%
11/07/2024 0.80% 99.72 % 100.52 % 250,000 250,000 250,000 250,000 249,355 CHF 251,355 CHF 100.00% 100.00%
10/07/2024 0.80% 99.70 % 100.50 % 250,000 250,000 250,000 250,000 249,119 CHF 251,119 CHF 100.00% 100.00%
09/07/2024 0.80% 99.58 % 100.38 % 250,000 250,000 250,000 250,000 249,119 CHF 251,119 CHF 100.00% 100.00%
08/07/2024 0.80% 99.61 % 100.41 % 250,000 250,000 250,000 250,000 249,051 CHF 251,051 CHF 99.19% 99.19%
05/07/2024 0.80% 99.50 % 100.30 % 250,000 250,000 250,000 250,000 248,999 CHF 250,999 CHF 100.00% 100.00%
04/07/2024 0.80% 99.63 % 100.43 % 250,000 250,000 250,000 250,000 249,020 CHF 251,020 CHF 100.00% 100.00%
03/07/2024 0.80% 99.59 % 100.39 % 250,000 250,000 250,000 250,000 249,003 CHF 251,003 CHF 99.79% 99.79%
02/07/2024 0.80% 99.61 % 100.41 % 250,000 250,000 250,000 250,000 248,920 CHF 250,920 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.