Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,456 CHF | 254,484 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 101.76 % | 102.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,157 CHF | 256,207 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 101.93 % | 102.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,524 CHF | 256,574 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 101.53 % | 102.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,293 CHF | 254,319 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,426 CHF | 255,459 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 101.66 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,990 CHF | 255,019 CHF | 99.67% | 99.67% |
05/07/2024 | 0.80% | 100.95 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,229 CHF | 255,261 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,391 CHF | 251,392 CHF | 100.00% | 100.00% |
03/07/2024 | 0.81% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,958 CHF | 248,958 CHF | 99.72% | 99.72% |
02/07/2024 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,276 CHF | 247,276 CHF | 100.00% | 100.00% |