Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.99% | 100.44 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,729 USD | 253,229 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 100.19 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,169 USD | 250,669 USD | 100.00% | 100.00% |
11/07/2024 | 0.99% | 99.71 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,424 USD | 252,924 USD | 100.00% | 100.00% |
10/07/2024 | 1.00% | 100.07 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,214 USD | 251,714 USD | 100.00% | 100.00% |
09/07/2024 | 0.99% | 99.14 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,037 USD | 252,537 USD | 100.00% | 100.00% |
08/07/2024 | 1.01% | 98.90 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,305 USD | 249,805 USD | 99.38% | 99.38% |
05/07/2024 | 1.03% | 97.89 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,206 USD | 244,706 USD | 100.00% | 100.00% |
04/07/2024 | 1.03% | 96.62 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,440 USD | 243,940 USD | 100.00% | 100.00% |
03/07/2024 | 1.03% | 96.39 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,927 USD | 243,427 USD | 99.67% | 99.67% |
02/07/2024 | 1.04% | 95.46 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,591 USD | 241,091 USD | 100.00% | 100.00% |