market maker quality

ISIN: CH1282379200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.99% 27.06 CHF 27.33 CHF 9,438 10,000 9,484 10,000 257,036 CHF 273,726 CHF 100.00% 100.00%
12/07/2024 0.99% 27.05 CHF 27.32 CHF 9,997 10,000 10,000 10,000 270,259 CHF 272,963 CHF 100.00% 100.00%
11/07/2024 0.99% 27.08 CHF 27.35 CHF 10,000 9,784 10,000 9,794 270,597 CHF 267,674 CHF 100.00% 100.00%
10/07/2024 0.99% 27.19 CHF 27.46 CHF 9,999 9,900 9,999 9,900 272,451 CHF 272,435 CHF 100.00% 100.00%
09/07/2024 0.99% 27.28 CHF 27.55 CHF 9,636 9,950 9,747 9,975 265,690 CHF 274,600 CHF 100.00% 100.00%
08/07/2024 0.99% 27.12 CHF 27.39 CHF 9,800 10,000 9,868 10,000 268,301 CHF 274,591 CHF 99.35% 99.35%
05/07/2024 0.99% 27.13 CHF 27.40 CHF 10,000 9,597 10,000 9,598 271,013 CHF 262,702 CHF 100.00% 100.00%
04/07/2024 1.00% 26.96 CHF 27.23 CHF 10,000 9,998 10,000 9,998 269,486 CHF 272,132 CHF 100.00% 100.00%
03/07/2024 1.00% 26.83 CHF 27.10 CHF 10,000 10,000 10,000 10,000 268,199 CHF 270,899 CHF 99.95% 99.95%
02/07/2024 1.00% 26.83 CHF 27.10 CHF 10,000 9,980 10,000 9,980 269,276 CHF 271,434 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.