Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/07/2024 | 1.00% | 63.88 % | 64.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,853 CHF | 162,467 CHF | 99.96% | 99.96% |
24/07/2024 | 1.00% | 71.28 % | 72.00 % | 222,000 | 250,000 | 228,956 | 250,000 | 164,061 CHF | 180,942 CHF | 100.00% | 100.00% |
23/07/2024 | 1.00% | 72.48 % | 73.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,550 CHF | 183,376 CHF | 100.00% | 100.00% |
22/07/2024 | 1.00% | 74.52 % | 75.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,629 CHF | 186,485 CHF | 100.00% | 100.00% |
19/07/2024 | 1.00% | 74.11 % | 74.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,099 CHF | 192,010 CHF | 99.80% | 99.80% |
18/07/2024 | 1.00% | 79.20 % | 80.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,614 CHF | 198,591 CHF | 100.00% | 100.00% |
17/07/2024 | 1.00% | 77.55 % | 78.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,250 CHF | 198,222 CHF | 100.00% | 100.00% |
16/07/2024 | 0.99% | 80.61 % | 81.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,242 CHF | 202,242 CHF | 100.00% | 100.00% |
15/07/2024 | 0.99% | 79.37 % | 80.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,170 CHF | 203,170 CHF | 100.00% | 100.00% |
12/07/2024 | 0.96% | 83.16 % | 83.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,303 CHF | 208,303 CHF | 100.00% | 100.00% |