Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.82% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,278 CHF | 245,278 CHF | 97.48% | 97.48% |
12/07/2024 | 0.81% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,732 CHF | 247,732 CHF | 100.00% | 100.00% |
11/07/2024 | 0.82% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,286 CHF | 246,286 CHF | 99.94% | 99.94% |
10/07/2024 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,022 CHF | 256,059 CHF | 84.81% | 84.81% |
09/07/2024 | 0.80% | 100.77 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,955 CHF | 253,978 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 100.90 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,270 CHF | 253,295 CHF | 99.82% | 99.82% |
05/07/2024 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,989 CHF | 253,009 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,178 CHF | 253,203 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 100.45 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,012 CHF | 256,051 CHF | 99.95% | 99.95% |
02/07/2024 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,974 CHF | 249,975 CHF | 100.00% | 100.00% |