Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/04/2025 | 0.86% | 93.47 % | 94.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,882 CHF | 234,882 CHF | 100.00% | 100.00% |
15/04/2025 | 0.86% | 92.69 % | 93.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,266 CHF | 233,266 CHF | 100.00% | 100.00% |
14/04/2025 | 0.88% | 91.73 % | 92.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,668 CHF | 228,668 CHF | 100.00% | 100.00% |
11/04/2025 | 0.91% | 87.01 % | 87.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,455 CHF | 220,455 CHF | 100.00% | 100.00% |
10/04/2025 | 0.89% | 88.50 % | 89.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,534 CHF | 225,534 CHF | 99.95% | 99.95% |
09/04/2025 | 0.93% | 83.75 % | 84.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,651 CHF | 215,651 CHF | 99.74% | 99.74% |
08/04/2025 | 0.90% | 90.19 % | 90.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,635 CHF | 223,635 CHF | 96.47% | 96.47% |
07/04/2025 | 0.96% | 84.36 % | 85.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,348 CHF | 209,348 CHF | 46.77% | 46.77% |
04/04/2025 | 0.88% | 87.48 % | 88.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,006 CHF | 228,006 CHF | 100.00% | 100.00% |
03/04/2025 | 0.84% | 94.12 % | 94.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,251 CHF | 239,251 CHF | 95.89% | 95.89% |