Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/04/2025 | 0.82% | 97.58 % | 98.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,187 CHF | 245,187 CHF | 100.00% | 100.00% |
16/04/2025 | 0.82% | 96.92 % | 97.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,047 CHF | 244,047 CHF | 100.00% | 100.00% |
15/04/2025 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,798 CHF | 243,798 CHF | 100.00% | 100.00% |
14/04/2025 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,487 CHF | 241,487 CHF | 100.00% | 100.00% |
11/04/2025 | 0.84% | 94.25 % | 95.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,587 CHF | 238,587 CHF | 99.83% | 99.83% |
10/04/2025 | 0.84% | 94.57 % | 95.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,075 CHF | 239,075 CHF | 100.00% | 100.00% |
09/04/2025 | 0.86% | 91.49 % | 92.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,616 CHF | 232,616 CHF | 100.00% | 100.00% |
08/04/2025 | 0.84% | 96.09 % | 96.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,139 CHF | 240,139 CHF | 98.92% | 98.92% |
07/04/2025 | 0.85% | 93.78 % | 94.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,216 CHF | 236,216 CHF | 95.07% | 95.07% |
04/04/2025 | 0.81% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,069 CHF | 248,069 CHF | 100.00% | 100.00% |