Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.80% | 100.15 % | 100.95 % | 230,000 | 250,000 | 236,373 | 250,000 | 236,781 CHF | 252,438 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,440 CHF | 252,440 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,151 CHF | 252,151 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 99.95 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,802 CHF | 251,802 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,629 CHF | 251,629 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,115 CHF | 251,115 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 99.52 % | 100.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,492 CHF | 250,492 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,106 CHF | 251,106 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 99.51 % | 100.31 % | 250,000 | 240,000 | 250,000 | 242,056 | 248,494 CHF | 242,534 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,710 CHF | 249,710 CHF | 100.00% | 100.00% |