Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 106.03 % | 106.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,447 CHF | 265,567 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 104.32 % | 105.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,371 CHF | 262,471 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 104.44 % | 105.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,795 CHF | 262,895 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 104.23 % | 105.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,144 CHF | 263,244 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 104.34 % | 105.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,549 CHF | 262,649 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 103.98 % | 104.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,555 CHF | 262,653 CHF | 99.45% | 99.45% |
05/07/2024 | 0.80% | 103.93 % | 104.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,114 CHF | 261,189 CHF | 21.66% | 21.66% |
04/07/2024 | 0.80% | 104.19 % | 105.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,299 CHF | 262,399 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 104.23 % | 105.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,386 CHF | 262,486 CHF | 99.73% | 99.73% |
02/07/2024 | 0.80% | 104.38 % | 105.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,512 CHF | 262,612 CHF | 100.00% | 100.00% |