Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.80% | 102.60 % | 103.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,448 CHF | 258,498 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 102.49 % | 103.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,142 CHF | 258,192 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 102.38 % | 103.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,867 CHF | 257,917 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 102.28 % | 103.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,478 CHF | 257,528 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 102.19 % | 103.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,719 CHF | 257,769 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 102.34 % | 103.16 % | 235,000 | 250,000 | 235,938 | 250,000 | 241,321 CHF | 257,754 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 102.23 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,560 CHF | 257,610 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 102.12 % | 102.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,190 CHF | 257,240 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 101.99 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,621 CHF | 256,671 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,369 CHF | 256,419 CHF | 100.00% | 100.00% |