Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.80% | 103.38 % | 104.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,445 CHF | 260,520 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 103.24 % | 104.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,118 CHF | 260,193 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 103.18 % | 104.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,929 CHF | 260,004 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 103.01 % | 103.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,393 CHF | 259,468 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 102.88 % | 103.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,510 CHF | 259,585 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 103.05 % | 103.88 % | 235,000 | 250,000 | 235,964 | 250,000 | 242,961 CHF | 259,489 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 102.86 % | 103.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,119 CHF | 259,194 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 102.64 % | 103.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,327 CHF | 258,377 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 102.38 % | 103.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,496 CHF | 257,546 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 101.98 % | 102.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,841 CHF | 256,891 CHF | 100.00% | 100.00% |