market maker quality

ISIN: CH1282661755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 990,179 EUR 497,590 EUR 99.38% 99.38%
12/07/2024 0.51% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 987,555 EUR 496,277 EUR 99.38% 99.38%
11/07/2024 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 989,431 EUR 497,216 EUR 99.38% 99.38%
10/07/2024 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 991,466 EUR 498,233 EUR 99.38% 99.38%
09/07/2024 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 991,212 EUR 498,106 EUR 99.38% 99.38%
08/07/2024 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 992,403 EUR 498,701 EUR 99.38% 99.38%
05/07/2024 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 992,136 EUR 498,568 EUR 99.38% 99.38%
04/07/2024 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 988,506 EUR 496,753 EUR 99.38% 99.38%
03/07/2024 0.51% 98.70 % 99.20 % 1,000,000 500,000 1,000,000 500,000 985,896 EUR 495,448 EUR 98.95% 98.95%
02/07/2024 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 981,258 EUR 493,129 EUR 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.