market maker quality

ISIN: CH1282661821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,900 USD 502,948 USD 99.35% 99.35%
12/07/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,970 USD 502,983 USD 99.35% 99.35%
11/07/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,000 USD 503,000 USD 98.77% 98.77%
10/07/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,010 USD 503,006 USD 99.35% 99.35%
09/07/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,500 USD 503,250 USD 99.33% 99.33%
08/07/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,500 USD 503,250 USD 99.35% 99.35%
05/07/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,500 USD 503,250 USD 99.35% 99.35%
04/07/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,500 USD 503,250 USD 99.35% 99.35%
03/07/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,500 USD 503,250 USD 99.35% 99.35%
02/07/2024 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,000 USD 503,500 USD 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.