market maker quality

ISIN: CH1282662159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,005,680 EUR 505,339 EUR 99.35% 99.35%
12/07/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,430 EUR 504,217 EUR 99.35% 99.35%
11/07/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,190 EUR 504,097 EUR 98.76% 98.76%
10/07/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,950 EUR 503,976 EUR 99.36% 99.36%
09/07/2024 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,960 EUR 503,981 EUR 99.35% 99.35%
08/07/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,420 EUR 504,709 EUR 99.35% 99.35%
05/07/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,000 EUR 504,502 EUR 99.35% 99.35%
04/07/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,070 EUR 504,537 EUR 99.35% 99.35%
03/07/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,780 EUR 504,389 EUR 99.35% 99.35%
02/07/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,480 EUR 503,739 EUR 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.