Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 1.57% | 94.35 % | 95.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 474,526 USD | 482,026 USD | 98.99% | 98.99% |
09/04/2025 | 0.80% | 92.20 % | 92.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 467,050 USD | 470,800 USD | 95.76% | 95.76% |
08/04/2025 | 0.77% | 96.75 % | 97.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,037 USD | 486,787 USD | 98.39% | 98.39% |
07/04/2025 | 1.59% | 94.25 % | 95.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,584 USD | 476,084 USD | 96.99% | 96.99% |
04/04/2025 | 1.22% | 97.85 % | 99.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,535 USD | 498,577 USD | 97.05% | 97.05% |
03/04/2025 | 1.00% | 99.15 % | 100.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,220 USD | 501,220 USD | 99.56% | 99.56% |
02/04/2025 | 0.75% | 99.45 % | 100.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,901 USD | 501,651 USD | 99.92% | 99.92% |
01/04/2025 | 0.75% | 99.70 % | 100.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,680 USD | 502,430 USD | 99.85% | 99.85% |
31/03/2025 | 0.75% | 99.60 % | 100.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,586 USD | 502,336 USD | 100.00% | 100.00% |
28/03/2025 | 0.75% | 99.80 % | 100.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,912 USD | 502,662 USD | 89.32% | 89.32% |