Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.74% | 95.95 % | 96.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,043 CHF | 96,760 CHF | 59.22% | 59.22% |
12/07/2024 | 0.76% | 96.80 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,363 CHF | 97,097 CHF | 88.97% | 88.97% |
11/07/2024 | 0.75% | 96.10 % | 96.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,279 CHF | 95,996 CHF | 95.85% | 95.85% |
10/07/2024 | 0.79% | 94.70 % | 95.40 % | 100,000 | 100,000 | 96,024 | 96,024 | 90,970 CHF | 91,672 CHF | 99.28% | 99.28% |
09/07/2024 | 1.25% | 93.35 % | 94.50 % | 50,000 | 50,000 | 50,032 | 50,032 | 47,029 CHF | 47,622 CHF | 97.34% | 97.34% |
08/07/2024 | 0.75% | 95.70 % | 96.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,033 CHF | 96,756 CHF | 100.00% | 100.00% |
05/07/2024 | 0.75% | 96.80 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,278 CHF | 98,015 CHF | 94.34% | 94.34% |
04/07/2024 | 0.75% | 97.05 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,109 CHF | 97,839 CHF | 74.82% | 74.82% |
03/07/2024 | 0.75% | 97.05 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,866 CHF | 97,599 CHF | 92.81% | 92.81% |
02/07/2024 | 0.76% | 96.05 % | 96.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,579 CHF | 96,304 CHF | 99.53% | 99.53% |