Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 24,346 | 24,346 | 24,822 USD | 25,066 USD | 98.55% | 98.55% |
12/07/2024 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 24,814 | 24,814 | 25,308 USD | 25,556 USD | 99.95% | 99.95% |
11/07/2024 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 25,209 | 25,209 | 25,704 USD | 25,956 USD | 99.12% | 99.12% |
10/07/2024 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 24,883 | 24,883 | 25,379 USD | 25,628 USD | 95.59% | 95.59% |
09/07/2024 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 25,705 | 25,705 | 26,211 USD | 26,468 USD | 88.41% | 88.41% |
08/07/2024 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 23,006 | 23,006 | 23,471 USD | 23,701 USD | 97.31% | 97.31% |
05/07/2024 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 28,434 | 28,434 | 29,006 USD | 29,290 USD | 87.78% | 87.78% |
04/07/2024 | 0.98% | 102.00 % | 103.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,200 USD | 10,300 USD | 99.47% | 99.47% |
03/07/2024 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 14,628 | 14,628 | 14,920 USD | 15,067 USD | 99.67% | 99.67% |
02/07/2024 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 24,715 | 24,715 | 25,193 USD | 25,441 USD | 100.00% | 100.00% |