market maker quality

ISIN: CH1283119548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.99% 99.15 % 100.10 % 100,000 100,000 27,241 27,241 27,014 USD 27,278 USD 97.86% 97.86%
19/11/2024 0.98% 99.20 % 100.20 % 100,000 100,000 27,865 27,865 27,645 USD 27,921 USD 94.45% 94.45%
18/11/2024 0.99% 99.20 % 100.20 % 100,000 100,000 27,301 27,301 27,061 USD 27,335 USD 97.53% 97.53%
15/11/2024 0.98% 99.10 % 100.10 % 100,000 100,000 27,083 27,083 26,868 USD 27,134 USD 98.77% 98.77%
14/11/2024 1.00% 99.25 % 100.20 % 100,000 100,000 26,961 26,961 26,763 USD 27,031 USD 99.48% 99.48%
13/11/2024 0.99% 99.20 % 100.20 % 100,000 100,000 28,810 28,810 28,578 USD 28,863 USD 89.69% 89.69%
12/11/2024 0.99% 99.20 % 100.20 % 100,000 100,000 27,148 27,148 26,943 USD 27,212 USD 98.40% 98.40%
11/11/2024 1.00% 99.20 % 100.20 % 10,000 10,000 10,000 10,000 9,920 USD 10,020 USD 88.22% 88.22%
08/11/2024 1.00% 99.15 % 100.20 % 100,000 100,000 27,158 27,158 26,925 USD 27,195 USD 98.34% 98.34%
07/11/2024 0.99% 99.10 % 100.10 % 100,000 100,000 25,258 25,258 25,031 USD 25,284 USD 86.09% 86.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.