market maker quality

ISIN: CH1283154842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2025 0.83% 1.75 CHF 1.76 CHF 50,000 50,000 49,352 49,190 86,599 CHF 87,030 CHF 96.07% 96.07%
11/03/2025 0.91% 1.63 CHF 1.64 CHF 50,000 50,000 49,311 48,483 84,630 CHF 84,015 CHF 95.46% 95.46%
10/03/2025 1.01% 1.77 CHF 1.79 CHF 50,000 50,000 44,315 44,315 76,710 CHF 77,450 CHF 99.08% 99.08%
07/03/2025 0.81% 1.95 CHF 1.97 CHF 30,000 25,000 49,038 48,752 94,501 CHF 94,692 CHF 97.73% 97.73%
06/03/2025 0.79% 1.95 CHF 1.97 CHF 50,000 50,000 49,537 49,421 93,028 CHF 93,546 CHF 94.50% 94.50%
05/03/2025 0.79% 1.80 CHF 1.81 CHF 50,000 50,000 50,000 50,000 88,081 CHF 88,775 CHF 97.31% 97.31%
04/03/2025 0.99% 1.40 CHF 1.42 CHF 50,000 50,000 50,000 50,000 73,137 CHF 73,866 CHF 98.99% 98.99%
03/03/2025 0.89% 1.69 CHF 1.70 CHF 50,000 50,000 50,000 50,000 81,846 CHF 82,574 CHF 99.76% 99.76%
28/02/2025 0.90% 1.72 CHF 1.74 CHF 50,000 50,000 49,140 48,443 83,646 CHF 83,221 CHF 99.02% 99.02%
27/02/2025 0.97% 1.49 CHF 1.50 CHF 50,000 50,000 50,000 50,000 75,044 CHF 75,773 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.