Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.73% | 2.06 CHF | 2.07 CHF | 75,000 | 75,000 | 54,514 | 54,514 | 113,657 CHF | 114,407 CHF | 99.72% | 99.72% |
12/07/2024 | 0.99% | 2.08 CHF | 2.10 CHF | 37,500 | 37,500 | 37,500 | 37,500 | 75,362 CHF | 76,112 CHF | 99.01% | 99.01% |
11/07/2024 | 0.51% | 1.98 CHF | 1.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 147,452 CHF | 148,202 CHF | 99.07% | 99.07% |
10/07/2024 | 0.52% | 1.93 CHF | 1.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 143,229 CHF | 143,979 CHF | 100.00% | 100.00% |
09/07/2024 | 0.53% | 1.89 CHF | 1.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 141,818 CHF | 142,568 CHF | 99.62% | 99.62% |
08/07/2024 | 0.53% | 1.88 CHF | 1.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 140,863 CHF | 141,613 CHF | 100.00% | 100.00% |
05/07/2024 | 0.52% | 1.92 CHF | 1.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 143,167 CHF | 143,917 CHF | 98.86% | 98.86% |
04/07/2024 | 0.54% | 1.86 CHF | 1.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 137,882 CHF | 138,632 CHF | 100.00% | 100.00% |
03/07/2024 | 0.58% | 1.77 CHF | 1.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 128,554 CHF | 129,304 CHF | 99.82% | 99.82% |
02/07/2024 | 0.61% | 1.70 CHF | 1.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 121,955 CHF | 122,705 CHF | 98.76% | 98.76% |