market maker quality

ISIN: CH1283316912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.76% 4.10 CHF 4.13 CHF 20,400 20,400 20,124 20,124 79,016 CHF 79,620 CHF 100.00% 100.00%
12/07/2024 0.76% 3.80 CHF 3.83 CHF 18,800 18,800 18,943 18,943 74,582 CHF 75,150 CHF 100.00% 100.00%
11/07/2024 0.74% 4.01 CHF 4.04 CHF 17,800 17,800 17,875 17,875 72,596 CHF 73,132 CHF 99.97% 99.97%
10/07/2024 0.69% 4.22 CHF 4.25 CHF 17,600 17,600 17,683 17,683 76,861 CHF 77,391 CHF 100.00% 100.00%
09/07/2024 0.71% 4.37 CHF 4.40 CHF 18,100 18,100 17,902 17,902 75,747 CHF 76,285 CHF 100.00% 100.00%
08/07/2024 0.71% 4.26 CHF 4.29 CHF 18,200 18,200 18,134 18,134 76,739 CHF 77,283 CHF 99.99% 99.99%
05/07/2024 0.72% 4.25 CHF 4.28 CHF 18,600 18,600 18,487 18,487 76,325 CHF 76,879 CHF 99.99% 99.99%
04/07/2024 0.70% 4.12 CHF 4.15 CHF 16,800 16,800 16,923 16,923 72,146 CHF 72,654 CHF 100.00% 100.00%
03/07/2024 0.68% 4.44 CHF 4.47 CHF 16,900 16,900 16,841 16,841 73,591 CHF 74,097 CHF 99.99% 99.99%
02/07/2024 0.64% 4.57 CHF 4.60 CHF 17,000 17,000 17,122 17,122 80,187 CHF 80,701 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.