Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 99.70 % | 100.50 % | 500,000 | 500,000 | 148,204 | 148,204 | 147,759 USD | 148,945 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 99.60 % | 100.60 % | 500,000 | 500,000 | 148,307 | 148,307 | 147,714 USD | 149,197 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 99.60 % | 100.60 % | 500,000 | 500,000 | 148,175 | 148,175 | 147,582 USD | 149,064 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 99.70 % | 100.50 % | 500,000 | 500,000 | 147,942 | 147,942 | 147,497 USD | 148,682 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 99.70 % | 100.50 % | 500,000 | 500,000 | 146,788 | 146,788 | 146,347 USD | 147,522 USD | 99.59% | 99.59% |
08/07/2024 | 1.00% | 99.70 % | 100.70 % | 500,000 | 500,000 | 148,381 | 148,381 | 147,936 USD | 149,420 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 99.70 % | 100.70 % | 500,000 | 500,000 | 148,238 | 148,238 | 147,793 USD | 149,275 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 99.80 % | 100.60 % | 50,000 | 50,000 | 50,000 | 50,000 | 49,900 USD | 50,300 USD | 99.45% | 99.45% |
03/07/2024 | 0.80% | 99.80 % | 100.60 % | 500,000 | 500,000 | 148,235 | 148,235 | 147,938 USD | 149,124 USD | 100.00% | 100.00% |
02/07/2024 | 1.00% | 99.70 % | 100.70 % | 500,000 | 500,000 | 148,284 | 148,284 | 147,843 USD | 149,326 USD | 100.00% | 100.00% |