market maker quality

ISIN: CH1283317092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 102.90 % 103.70 % 500,000 500,000 147,831 147,831 152,051 USD 153,236 USD 100.00% 100.00%
12/07/2024 0.97% 102.60 % 103.60 % 500,000 500,000 149,865 149,865 153,659 USD 155,158 USD 98.35% 98.35%
11/07/2024 0.98% 102.50 % 103.50 % 500,000 500,000 147,989 147,989 151,782 USD 153,263 USD 100.00% 100.00%
10/07/2024 0.78% 102.60 % 103.40 % 500,000 500,000 148,257 148,257 152,112 USD 153,298 USD 100.00% 100.00%
09/07/2024 0.78% 102.60 % 103.40 % 500,000 500,000 146,636 146,636 150,448 USD 151,622 USD 99.59% 99.59%
08/07/2024 0.97% 102.60 % 103.60 % 500,000 500,000 148,161 148,161 151,925 USD 153,406 USD 100.00% 100.00%
05/07/2024 0.97% 102.60 % 103.60 % 500,000 500,000 148,118 148,118 151,907 USD 153,389 USD 100.00% 100.00%
04/07/2024 0.80% 102.60 % 103.40 % 50,000 50,000 48,768 48,768 49,998 USD 50,393 USD 99.45% 99.45%
03/07/2024 0.81% 102.60 % 103.40 % 500,000 500,000 146,226 146,226 150,020 USD 151,198 USD 100.00% 100.00%
02/07/2024 1.01% 102.20 % 103.20 % 500,000 500,000 146,981 146,981 150,140 USD 151,618 USD 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.