market maker quality

ISIN: CH1283317118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,031 CHF 499,031 CHF 99.99% 99.99%
15/04/2025 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 493,618 CHF 497,618 CHF 100.00% 100.00%
14/04/2025 0.91% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 491,417 CHF 495,905 CHF 99.88% 99.88%
11/04/2025 1.06% 98.10 % 99.15 % 500,000 500,000 500,000 500,000 490,758 CHF 496,008 CHF 99.73% 99.73%
10/04/2025 2.02% 98.00 % 99.25 % 250,000 250,000 134,969 134,969 131,372 CHF 133,745 CHF 99.85% 99.85%
09/04/2025 3.09% 95.32 % 97.30 % 100,000 10,000 112,309 11,231 106,626 CHF 11,003 CHF 98.78% 98.78%
08/04/2025 2.58% 96.91 % 99.49 % 250,000 25,000 247,231 24,723 238,583 CHF 24,482 CHF 99.35% 99.35%
07/04/2025 4.17% 95.35 % 99.79 % 200,000 20,000 164,459 16,446 155,697 CHF 16,251 CHF 98.33% 98.33%
04/04/2025 0.94% 99.51 % 100.71 % 300,000 30,000 425,105 42,510 424,602 CHF 42,844 CHF 99.00% 99.00%
03/04/2025 0.80% 100.10 % 100.90 % 500,000 50,000 500,000 50,000 500,429 CHF 50,443 CHF 94.76% 94.76%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.