Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 147,928 | 147,928 | 149,511 USD | 150,695 USD | 100.00% | 100.00% |
12/07/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 148,315 | 148,315 | 149,650 USD | 151,133 USD | 100.00% | 100.00% |
11/07/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 147,989 | 147,989 | 149,321 USD | 150,801 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 101.00 % | 101.80 % | 500,000 | 500,000 | 148,126 | 148,126 | 149,607 USD | 150,793 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 101.00 % | 101.80 % | 500,000 | 500,000 | 146,596 | 146,596 | 148,062 USD | 149,235 USD | 99.59% | 99.59% |
08/07/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 147,152 | 147,152 | 148,476 USD | 149,948 USD | 99.69% | 99.69% |
05/07/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 148,107 | 148,107 | 149,440 USD | 150,921 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 101.00 % | 101.80 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,500 USD | 50,900 USD | 99.46% | 99.46% |
03/07/2024 | 0.79% | 101.00 % | 101.80 % | 500,000 | 500,000 | 148,291 | 148,291 | 149,774 USD | 150,960 USD | 100.00% | 100.00% |
02/07/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 148,349 | 148,349 | 149,684 USD | 151,167 USD | 100.00% | 100.00% |