Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.81% | 99.40 % | 100.20 % | 500,000 | 500,000 | 148,248 | 148,248 | 147,426 USD | 149,120 USD | 100.00% | 100.00% |
12/07/2024 | 1.80% | 99.40 % | 100.20 % | 500,000 | 500,000 | 148,313 | 148,313 | 147,423 USD | 149,114 USD | 100.00% | 100.00% |
11/07/2024 | 2.01% | 99.30 % | 100.30 % | 500,000 | 500,000 | 148,310 | 148,310 | 147,247 USD | 149,239 USD | 99.99% | 99.99% |
10/07/2024 | 2.01% | 99.10 % | 100.10 % | 500,000 | 500,000 | 148,338 | 148,338 | 146,903 USD | 148,891 USD | 100.00% | 100.00% |
09/07/2024 | 1.82% | 99.10 % | 99.90 % | 500,000 | 500,000 | 146,839 | 146,839 | 145,414 USD | 147,097 USD | 99.59% | 99.59% |
08/07/2024 | 1.81% | 99.10 % | 99.90 % | 500,000 | 500,000 | 148,306 | 148,306 | 147,013 USD | 148,705 USD | 100.00% | 100.00% |
05/07/2024 | 2.01% | 99.10 % | 100.10 % | 500,000 | 500,000 | 148,191 | 148,191 | 146,842 USD | 148,831 USD | 100.00% | 100.00% |
04/07/2024 | 1.96% | 99.30 % | 100.80 % | 50,000 | 50,000 | 50,000 | 50,000 | 49,601 USD | 50,582 USD | 99.46% | 99.46% |
03/07/2024 | 1.81% | 99.10 % | 99.90 % | 500,000 | 500,000 | 148,290 | 148,290 | 147,014 USD | 148,706 USD | 100.00% | 100.00% |
02/07/2024 | 2.01% | 99.10 % | 100.10 % | 500,000 | 500,000 | 148,296 | 148,296 | 146,936 USD | 148,924 USD | 100.00% | 100.00% |