Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.96% | 99.60 % | 100.40 % | 500,000 | 500,000 | 143,245 | 143,245 | 142,672 USD | 143,899 USD | 98.59% | 98.59% |
19/11/2024 | 1.16% | 99.50 % | 100.50 % | 500,000 | 500,000 | 148,082 | 148,082 | 147,342 USD | 148,902 USD | 100.00% | 100.00% |
18/11/2024 | 1.16% | 99.50 % | 100.50 % | 500,000 | 500,000 | 148,269 | 148,269 | 147,528 USD | 149,090 USD | 100.00% | 100.00% |
15/11/2024 | 0.96% | 99.60 % | 100.40 % | 500,000 | 500,000 | 148,298 | 148,298 | 147,705 USD | 148,971 USD | 100.00% | 100.00% |
14/11/2024 | 0.96% | 99.60 % | 100.40 % | 500,000 | 500,000 | 148,189 | 148,189 | 147,643 USD | 148,908 USD | 100.00% | 100.00% |
13/11/2024 | 1.16% | 99.60 % | 100.60 % | 500,000 | 500,000 | 148,235 | 148,235 | 147,639 USD | 149,201 USD | 100.00% | 100.00% |
12/11/2024 | 1.16% | 99.50 % | 100.50 % | 500,000 | 500,000 | 148,272 | 148,272 | 147,593 USD | 149,155 USD | 100.00% | 100.00% |
11/11/2024 | 0.96% | 99.70 % | 100.50 % | 500,000 | 500,000 | 148,215 | 148,215 | 147,770 USD | 149,036 USD | 100.00% | 100.00% |
08/11/2024 | 0.96% | 99.70 % | 100.50 % | 500,000 | 500,000 | 148,155 | 148,155 | 147,708 USD | 148,973 USD | 100.00% | 100.00% |
07/11/2024 | 1.16% | 99.60 % | 100.60 % | 500,000 | 500,000 | 148,988 | 148,988 | 148,392 USD | 149,962 USD | 99.24% | 99.24% |