Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.52% | 100.80 % | 101.30 % | 500,000 | 100,000 | 144,604 | 28,921 | 145,760 USD | 29,298 USD | 100.00% | 100.00% |
12/07/2024 | 0.51% | 100.90 % | 101.40 % | 500,000 | 500,000 | 145,066 | 145,066 | 146,372 USD | 147,101 USD | 100.00% | 100.00% |
11/07/2024 | 0.52% | 100.90 % | 101.40 % | 500,000 | 500,000 | 144,671 | 144,671 | 145,972 USD | 146,700 USD | 100.00% | 100.00% |
10/07/2024 | 0.51% | 101.00 % | 101.50 % | 500,000 | 500,000 | 145,143 | 145,143 | 146,594 USD | 147,324 USD | 100.00% | 100.00% |
09/07/2024 | 0.51% | 101.00 % | 101.50 % | 500,000 | 500,000 | 145,069 | 145,069 | 146,520 USD | 147,249 USD | 100.00% | 100.00% |
08/07/2024 | 0.51% | 101.00 % | 101.50 % | 500,000 | 500,000 | 145,120 | 145,120 | 146,571 USD | 147,300 USD | 100.00% | 100.00% |
05/07/2024 | 0.51% | 101.00 % | 101.50 % | 500,000 | 500,000 | 144,949 | 144,949 | 146,398 USD | 147,127 USD | 100.00% | 100.00% |
04/07/2024 | 0.50% | 101.00 % | 101.50 % | 50,000 | 50,000 | 49,778 | 49,778 | 50,276 USD | 50,526 USD | 99.45% | 99.45% |
03/07/2024 | 0.51% | 101.00 % | 101.50 % | 500,000 | 500,000 | 145,014 | 145,014 | 146,464 USD | 147,193 USD | 100.00% | 100.00% |
02/07/2024 | 0.51% | 101.00 % | 101.50 % | 500,000 | 500,000 | 144,933 | 144,933 | 146,382 USD | 147,111 USD | 100.00% | 100.00% |