Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.51% | 100.50 % | 101.00 % | 500,000 | 100,000 | 145,133 | 29,027 | 145,859 USD | 29,318 USD | 100.00% | 100.00% |
12/07/2024 | 0.51% | 100.60 % | 101.10 % | 500,000 | 500,000 | 144,958 | 144,958 | 145,828 USD | 146,557 USD | 100.00% | 100.00% |
11/07/2024 | 0.51% | 100.60 % | 101.10 % | 500,000 | 500,000 | 145,121 | 145,121 | 145,991 USD | 146,720 USD | 100.00% | 100.00% |
10/07/2024 | 0.51% | 100.60 % | 101.10 % | 500,000 | 500,000 | 145,132 | 145,132 | 146,003 USD | 146,732 USD | 100.00% | 100.00% |
09/07/2024 | 0.51% | 100.60 % | 101.10 % | 500,000 | 500,000 | 145,141 | 145,141 | 146,012 USD | 146,741 USD | 100.00% | 100.00% |
08/07/2024 | 0.51% | 100.60 % | 101.10 % | 500,000 | 500,000 | 145,128 | 145,128 | 145,999 USD | 146,728 USD | 100.00% | 100.00% |
05/07/2024 | 0.51% | 100.60 % | 101.10 % | 500,000 | 500,000 | 145,131 | 145,131 | 146,002 USD | 146,731 USD | 100.00% | 100.00% |
04/07/2024 | 0.50% | 100.60 % | 101.10 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,300 USD | 50,550 USD | 99.45% | 99.45% |
03/07/2024 | 0.58% | 100.60 % | 101.10 % | 500,000 | 500,000 | 144,489 | 144,489 | 145,354 USD | 146,084 USD | 99.09% | 99.09% |
02/07/2024 | 0.51% | 100.60 % | 101.10 % | 500,000 | 500,000 | 145,137 | 145,137 | 146,008 USD | 146,737 USD | 100.00% | 100.00% |