Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.52% | 100.30 % | 100.80 % | 500,000 | 100,000 | 144,862 | 28,972 | 145,296 USD | 29,205 USD | 100.00% | 100.00% |
12/07/2024 | 0.51% | 100.30 % | 100.80 % | 500,000 | 500,000 | 145,130 | 145,130 | 145,566 USD | 146,295 USD | 100.00% | 100.00% |
11/07/2024 | 0.52% | 100.30 % | 100.80 % | 500,000 | 500,000 | 144,888 | 144,888 | 145,322 USD | 146,051 USD | 100.00% | 100.00% |
10/07/2024 | 0.51% | 100.30 % | 100.80 % | 500,000 | 500,000 | 145,560 | 145,560 | 145,997 USD | 146,726 USD | 99.49% | 99.49% |
09/07/2024 | 0.52% | 100.30 % | 100.80 % | 500,000 | 500,000 | 144,996 | 144,996 | 145,431 USD | 146,160 USD | 100.00% | 100.00% |
08/07/2024 | 0.51% | 100.30 % | 100.80 % | 500,000 | 500,000 | 145,094 | 145,094 | 145,529 USD | 146,258 USD | 100.00% | 100.00% |
05/07/2024 | 0.52% | 100.30 % | 100.80 % | 500,000 | 500,000 | 145,010 | 145,010 | 145,444 USD | 146,173 USD | 100.00% | 100.00% |
04/07/2024 | 0.50% | 100.30 % | 100.80 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,150 USD | 50,400 USD | 99.45% | 99.45% |
03/07/2024 | 0.51% | 100.30 % | 100.80 % | 500,000 | 500,000 | 145,129 | 145,129 | 145,564 USD | 146,293 USD | 100.00% | 100.00% |
02/07/2024 | 0.51% | 100.30 % | 100.80 % | 500,000 | 500,000 | 145,137 | 145,137 | 145,572 USD | 146,301 USD | 100.00% | 100.00% |