market maker quality

ISIN: CH1283318694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 99.90 % 100.40 % 500,000 100,000 145,139 29,028 144,994 USD 29,145 USD 100.00% 100.00%
12/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,133 145,133 144,988 USD 145,717 USD 100.00% 100.00%
11/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,121 145,121 144,976 USD 145,705 USD 100.00% 100.00%
10/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,130 145,130 144,985 USD 145,714 USD 100.00% 100.00%
09/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,143 145,143 144,998 USD 145,727 USD 100.00% 100.00%
08/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,135 145,135 144,990 USD 145,719 USD 100.00% 100.00%
05/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,125 145,125 144,980 USD 145,709 USD 100.00% 100.00%
04/07/2024 0.50% 99.90 % 100.40 % 50,000 50,000 50,000 50,000 49,950 USD 50,200 USD 99.45% 99.45%
03/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 146,061 146,061 145,915 USD 146,648 USD 99.03% 99.03%
02/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,134 145,134 144,989 USD 145,718 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.