market maker quality

ISIN: CH1283318702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.30 % 100.80 % 500,000 100,000 147,998 29,600 148,441 USD 29,837 USD 99.99% 99.99%
12/07/2024 0.50% 100.30 % 100.80 % 500,000 500,000 147,955 147,955 148,399 USD 149,140 USD 100.00% 100.00%
11/07/2024 0.50% 100.30 % 100.80 % 500,000 500,000 147,781 147,781 148,223 USD 148,964 USD 100.00% 100.00%
10/07/2024 0.50% 100.40 % 100.90 % 500,000 500,000 147,970 147,970 148,562 USD 149,303 USD 100.00% 100.00%
09/07/2024 0.50% 100.40 % 100.90 % 500,000 500,000 148,377 148,377 148,970 USD 149,713 USD 99.67% 99.67%
08/07/2024 0.50% 100.40 % 100.90 % 500,000 500,000 148,000 148,000 148,591 USD 149,333 USD 100.00% 100.00%
05/07/2024 0.50% 100.40 % 100.90 % 500,000 500,000 145,760 145,760 146,343 USD 147,073 USD 99.37% 99.37%
04/07/2024 0.50% 100.40 % 100.90 % 50,000 50,000 49,963 49,963 50,163 USD 50,413 USD 99.45% 99.45%
03/07/2024 0.50% 100.30 % 100.80 % 500,000 500,000 141,279 141,279 141,702 USD 142,410 USD 98.11% 98.11%
02/07/2024 0.50% 100.30 % 100.80 % 500,000 500,000 147,995 147,995 148,438 USD 149,179 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.