market maker quality

ISIN: CH1283318744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.51% 100.30 % 100.80 % 500,000 100,000 145,132 29,026 145,567 USD 29,259 USD 100.00% 100.00%
12/07/2024 0.52% 100.40 % 100.90 % 500,000 500,000 144,895 144,895 145,474 USD 146,203 USD 100.00% 100.00%
11/07/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,121 145,121 145,701 USD 146,430 USD 100.00% 100.00%
10/07/2024 0.52% 100.40 % 100.90 % 500,000 500,000 144,859 144,859 145,438 USD 146,167 USD 100.00% 100.00%
09/07/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,126 145,126 145,706 USD 146,436 USD 100.00% 100.00%
08/07/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,148 145,148 145,729 USD 146,458 USD 100.00% 100.00%
05/07/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,275 145,275 145,856 USD 146,586 USD 99.86% 99.86%
04/07/2024 0.50% 100.40 % 100.90 % 50,000 50,000 49,957 49,957 50,157 USD 50,407 USD 99.45% 99.45%
03/07/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,141 145,141 145,721 USD 146,451 USD 100.00% 100.00%
02/07/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,145 145,145 145,726 USD 146,455 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.