Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.52% | 100.10 % | 100.60 % | 500,000 | 100,000 | 145,033 | 29,007 | 145,178 USD | 29,181 USD | 100.00% | 100.00% |
12/07/2024 | 0.51% | 100.10 % | 100.60 % | 500,000 | 500,000 | 145,122 | 145,122 | 145,267 USD | 145,996 USD | 100.00% | 100.00% |
11/07/2024 | 0.52% | 100.10 % | 100.60 % | 500,000 | 500,000 | 144,881 | 144,881 | 145,025 USD | 145,754 USD | 100.00% | 100.00% |
10/07/2024 | 0.51% | 100.10 % | 100.60 % | 500,000 | 500,000 | 145,137 | 145,137 | 145,282 USD | 146,011 USD | 100.00% | 100.00% |
09/07/2024 | 0.51% | 100.10 % | 100.60 % | 500,000 | 500,000 | 145,143 | 145,143 | 145,288 USD | 146,017 USD | 100.00% | 100.00% |
08/07/2024 | 0.51% | 100.10 % | 100.60 % | 500,000 | 500,000 | 145,145 | 145,145 | 145,290 USD | 146,020 USD | 100.00% | 100.00% |
05/07/2024 | 0.51% | 100.10 % | 100.60 % | 500,000 | 500,000 | 145,131 | 145,131 | 145,277 USD | 146,006 USD | 100.00% | 100.00% |
04/07/2024 | 0.50% | 100.10 % | 100.60 % | 50,000 | 50,000 | 49,745 | 49,745 | 49,794 USD | 50,044 USD | 99.39% | 99.39% |
03/07/2024 | 0.52% | 100.00 % | 100.50 % | 500,000 | 500,000 | 145,138 | 145,138 | 145,138 USD | 145,868 USD | 100.00% | 100.00% |
02/07/2024 | 0.52% | 100.10 % | 100.60 % | 500,000 | 500,000 | 145,023 | 145,023 | 145,168 USD | 145,897 USD | 100.00% | 100.00% |