Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.55% | 100.40 % | 100.90 % | 500,000 | 100,000 | 144,998 | 29,043 | 145,578 USD | 29,309 USD | 100.00% | 100.00% |
12/07/2024 | 0.55% | 100.40 % | 100.90 % | 500,000 | 500,000 | 144,743 | 144,743 | 145,321 USD | 146,064 USD | 100.00% | 100.00% |
11/07/2024 | 0.56% | 100.50 % | 101.00 % | 500,000 | 500,000 | 144,295 | 144,295 | 145,015 USD | 145,758 USD | 100.00% | 100.00% |
10/07/2024 | 0.54% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,124 | 145,124 | 145,850 USD | 146,590 USD | 100.00% | 100.00% |
09/07/2024 | 0.54% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,141 | 145,141 | 145,867 USD | 146,609 USD | 100.00% | 100.00% |
08/07/2024 | 0.54% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,129 | 145,129 | 145,854 USD | 146,599 USD | 100.00% | 100.00% |
05/07/2024 | 0.54% | 100.50 % | 101.00 % | 500,000 | 500,000 | 144,933 | 144,933 | 145,657 USD | 146,399 USD | 100.00% | 100.00% |
04/07/2024 | 0.52% | 100.40 % | 100.90 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,200 USD | 50,464 USD | 99.45% | 99.45% |
03/07/2024 | 0.55% | 100.40 % | 100.90 % | 500,000 | 500,000 | 144,952 | 144,952 | 145,531 USD | 146,275 USD | 100.00% | 100.00% |
02/07/2024 | 0.55% | 100.40 % | 100.90 % | 500,000 | 500,000 | 145,140 | 145,140 | 145,720 USD | 146,467 USD | 100.00% | 100.00% |