Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.51% | 100.20 % | 100.70 % | 500,000 | 100,000 | 145,136 | 29,027 | 145,465 USD | 29,239 USD | 99.99% | 99.99% |
12/07/2024 | 0.51% | 100.10 % | 100.60 % | 500,000 | 500,000 | 145,117 | 145,117 | 145,262 USD | 145,991 USD | 100.00% | 100.00% |
11/07/2024 | 0.51% | 100.20 % | 100.70 % | 500,000 | 500,000 | 145,121 | 145,121 | 145,411 USD | 146,140 USD | 100.00% | 100.00% |
10/07/2024 | 0.51% | 100.10 % | 100.60 % | 500,000 | 500,000 | 145,128 | 145,128 | 145,273 USD | 146,002 USD | 100.00% | 100.00% |
09/07/2024 | 0.51% | 100.10 % | 100.60 % | 500,000 | 500,000 | 145,145 | 145,145 | 145,290 USD | 146,019 USD | 100.00% | 100.00% |
08/07/2024 | 0.51% | 100.10 % | 100.60 % | 500,000 | 500,000 | 145,141 | 145,141 | 145,352 USD | 146,081 USD | 100.00% | 100.00% |
05/07/2024 | 0.51% | 100.10 % | 100.60 % | 500,000 | 500,000 | 145,121 | 145,121 | 145,266 USD | 145,995 USD | 100.00% | 100.00% |
04/07/2024 | 0.50% | 100.00 % | 100.50 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,041 USD | 50,291 USD | 99.46% | 99.46% |
03/07/2024 | 0.52% | 100.00 % | 100.50 % | 500,000 | 500,000 | 145,132 | 145,132 | 145,132 USD | 145,861 USD | 100.00% | 100.00% |
02/07/2024 | 0.52% | 100.10 % | 100.60 % | 500,000 | 500,000 | 145,905 | 145,905 | 146,051 USD | 146,784 USD | 99.17% | 99.17% |