market maker quality

ISIN: CH1283319148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 144,862 144,862 144,716 USD 145,445 USD 100.00% 100.00%
12/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,130 145,130 144,985 USD 145,714 USD 100.00% 100.00%
11/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 144,888 144,888 144,742 USD 145,471 USD 100.00% 100.00%
10/07/2024 0.51% 99.90 % 100.40 % 500,000 500,000 145,560 145,560 145,414 USD 146,144 USD 99.49% 99.49%
09/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 144,996 144,996 144,851 USD 145,580 USD 100.00% 100.00%
08/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,094 145,094 144,949 USD 145,678 USD 100.00% 100.00%
05/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,010 145,010 144,864 USD 145,593 USD 100.00% 100.00%
04/07/2024 0.50% 99.90 % 100.40 % 50,000 50,000 50,000 50,000 49,950 USD 50,200 USD 99.45% 99.45%
03/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,129 145,129 144,984 USD 145,713 USD 100.00% 100.00%
02/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,136 145,136 144,991 USD 145,720 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.