Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 148,290 | 148,290 | 149,919 USD | 151,105 USD | 100.00% | 100.00% |
12/07/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 148,182 | 148,182 | 149,621 USD | 151,102 USD | 100.00% | 100.00% |
11/07/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 148,098 | 148,098 | 149,586 USD | 151,067 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 148,336 | 148,336 | 149,675 USD | 150,862 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 146,839 | 146,839 | 148,201 USD | 149,376 USD | 99.58% | 99.58% |
08/07/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 148,351 | 148,351 | 149,686 USD | 151,169 USD | 100.00% | 100.00% |
05/07/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 148,244 | 148,244 | 149,536 USD | 151,018 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 100.90 % | 101.70 % | 50,000 | 50,000 | 49,831 | 49,831 | 50,307 USD | 50,707 USD | 99.45% | 99.45% |
03/07/2024 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 149,230 | 149,230 | 150,758 USD | 151,952 USD | 99.02% | 99.02% |
02/07/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,226 | 148,226 | 149,328 USD | 150,811 USD | 100.00% | 100.00% |