Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.51% | 100.50 % | 101.30 % | 500,000 | 500,000 | 148,290 | 148,290 | 149,026 USD | 150,580 USD | 100.00% | 100.00% |
12/07/2024 | 1.52% | 100.50 % | 101.30 % | 500,000 | 500,000 | 148,319 | 148,319 | 148,980 USD | 150,533 USD | 100.00% | 100.00% |
11/07/2024 | 1.72% | 100.30 % | 101.30 % | 500,000 | 500,000 | 147,887 | 147,887 | 148,329 USD | 150,174 USD | 100.00% | 100.00% |
10/07/2024 | 1.72% | 100.20 % | 101.20 % | 500,000 | 500,000 | 148,335 | 148,335 | 148,636 USD | 150,486 USD | 100.00% | 100.00% |
09/07/2024 | 1.52% | 100.20 % | 101.00 % | 500,000 | 500,000 | 146,711 | 146,711 | 147,051 USD | 148,594 USD | 99.58% | 99.58% |
08/07/2024 | 1.52% | 100.30 % | 101.10 % | 500,000 | 500,000 | 148,272 | 148,272 | 148,717 USD | 150,270 USD | 100.00% | 100.00% |
05/07/2024 | 1.72% | 100.10 % | 101.10 % | 500,000 | 500,000 | 148,344 | 148,344 | 148,411 USD | 150,261 USD | 100.00% | 100.00% |
04/07/2024 | 1.65% | 100.20 % | 101.60 % | 50,000 | 50,000 | 49,935 | 49,935 | 50,035 USD | 50,866 USD | 99.45% | 99.45% |
03/07/2024 | 1.52% | 100.20 % | 101.00 % | 500,000 | 500,000 | 148,265 | 148,265 | 148,562 USD | 150,115 USD | 100.00% | 100.00% |
02/07/2024 | 1.72% | 99.90 % | 100.90 % | 500,000 | 500,000 | 148,283 | 148,283 | 148,135 USD | 149,985 USD | 100.00% | 100.00% |