market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 100.50 % 101.30 % 500,000 500,000 143,749 143,749 144,615 USD 145,765 USD 97.95% 97.95%
19/11/2024 0.99% 100.50 % 101.50 % 500,000 500,000 148,012 148,012 148,935 USD 150,415 USD 100.00% 100.00%
18/11/2024 1.00% 99.90 % 100.90 % 500,000 500,000 148,290 148,290 148,251 USD 149,734 USD 100.00% 100.00%
15/11/2024 0.80% 99.80 % 100.60 % 500,000 500,000 148,182 148,182 148,152 USD 149,338 USD 100.00% 100.00%
14/11/2024 0.81% 99.70 % 100.50 % 500,000 500,000 147,512 147,512 147,346 USD 148,529 USD 100.00% 100.00%
13/11/2024 3.00% 99.50 % 100.50 % 500,000 500,000 148,207 148,207 147,470 USD 149,976 USD 100.00% 100.00%
12/11/2024 1.95% 99.90 % 100.90 % 500,000 500,000 145,719 145,719 145,525 USD 147,440 USD 100.00% 100.00%
11/11/2024 0.80% 99.70 % 100.50 % 500,000 500,000 148,269 148,269 147,481 USD 148,668 USD 100.00% 100.00%
08/11/2024 0.85% 97.80 % 98.60 % 500,000 500,000 145,830 145,830 142,819 USD 143,994 USD 100.00% 100.00%
07/11/2024 1.04% 96.60 % 97.60 % 500,000 500,000 147,842 147,842 143,355 USD 144,839 USD 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.